Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 11:48:236151 177,004051 178,004001 180,001501 181,001001 182,001 184,002631 185,002731 186,001 5531 187,002 5531 188,003 613
16.04.2026 11:48:236151 177,004051 178,004001 180,001501 181,001001 182,001 184,002631 185,002731 186,001 5531 187,002 5531 188,003 613
16.04.2026 11:47:146151 177,004051 178,004001 180,001501 181,001001 182,001 184,002731 185,002831 186,001 5631 187,002 5631 188,003 623
16.04.2026 11:46:265651 177,003551 178,003501 180,001501 181,001001 182,001 184,002731 185,002831 186,001 5631 187,002 5631 188,003 623
16.04.2026 11:46:195751 177,003651 178,003601 180,001501 181,001001 182,001 184,002731 185,002831 186,001 5631 187,002 5631 188,003 623
16.04.2026 11:43:405751 177,003651 178,003601 180,001501 181,001001 182,001 184,002731 185,001 2831 186,002 5631 187,003 5631 188,004 623
16.04.2026 11:43:105751 177,003651 178,003601 180,001501 181,001001 182,001 184,002731 185,002831 186,001 5631 187,002 5631 188,003 623
16.04.2026 11:40:376051 177,003951 178,003901 180,001501 181,001001 182,001 184,002731 185,002831 186,001 5631 187,002 5631 188,003 623
16.04.2026 11:26:226051 177,003951 178,003901 180,001501 181,001001 182,001 184,002931 185,003031 186,001 5831 187,002 5831 188,003 643
16.04.2026 11:26:226051 177,003951 178,003901 180,001501 181,001001 182,001 184,002931 185,003031 186,001 5831 187,002 5831 188,003 643
16.04.2026 11:22:396051 177,003951 178,003901 180,001501 181,001001 182,001 184,003431 185,003531 186,001 6331 187,002 6331 188,003 693
16.04.2026 11:21:536251 177,004151 178,004101 180,001701 181,001201 182,001 184,003431 185,003531 186,001 6331 187,002 6331 188,003 693
16.04.2026 11:16:345251 177,003151 178,003101 180,00701 181,00201 182,001 184,003431 185,003531 186,001 6331 187,002 6331 188,003 693
16.04.2026 11:16:345251 177,003151 178,003101 180,00701 181,00201 182,001 184,003431 185,003531 186,001 6331 187,002 6331 188,003 693
16.04.2026 11:15:185251 177,003151 178,003101 180,00701 181,00201 182,001 184,003471 185,003571 186,001 6371 187,002 6371 188,003 697
16.04.2026 11:15:185251 177,003151 178,003101 180,00701 181,00201 182,001 184,003471 185,003571 186,001 6371 187,002 6371 188,003 697
16.04.2026 11:14:125251 177,003151 178,003101 180,00701 181,00201 182,001 184,003501 185,003601 186,001 6401 187,002 6401 188,003 700
16.04.2026 11:14:125251 177,003151 178,003101 180,00701 181,00201 182,001 184,003501 185,003601 186,001 6401 187,002 6401 188,003 700
16.04.2026 11:04:515251 177,003151 178,003101 180,00701 181,00201 182,001 184,003531 185,003631 186,001 6431 187,002 6431 188,003 703
16.04.2026 11:02:505251 177,003151 178,003101 180,00701 181,00201 182,001 184,003501 185,003601 186,001 6401 187,002 6401 188,003 700
16.04.2026 10:58:165251 177,003151 178,003101 180,00701 181,00201 182,001 184,003501 185,002 0741 186,003 3541 187,004 3541 188,005 414
16.04.2026 10:51:155251 177,003151 178,003101 180,00701 181,00201 182,001 184,003501 185,002 0641 186,003 3441 187,004 3441 188,005 404
16.04.2026 10:50:555251 177,003151 178,003101 180,00701 181,00201 182,001 185,001 7141 186,002 9941 187,003 9941 188,005 0541 189,006 186
16.04.2026 10:49:115251 177,003151 178,003101 180,00701 181,00201 182,001 185,001 7141 186,002 9941 187,003 9941 188,004 0541 189,005 186
16.04.2026 10:49:115251 177,003151 178,003101 180,00701 181,00201 182,001 185,001 7141 186,002 9941 187,003 9941 188,004 0541 189,005 186
16.04.2026 10:48:455251 177,003151 178,003101 180,00701 181,00201 182,001 184,00101 185,001 7241 186,003 0041 187,004 0041 188,004 064
16.04.2026 10:48:015351 177,003251 178,003101 180,00701 181,00201 182,001 184,00101 185,001 7241 186,003 0041 187,004 0041 188,004 064
16.04.2026 10:46:134851 177,002751 178,002601 180,00701 181,00201 182,001 184,00101 185,001 7241 186,003 0041 187,004 0041 188,004 064
16.04.2026 10:46:014951 177,002851 178,002701 180,00801 181,00301 182,001 184,00101 185,001 7241 186,003 0041 187,004 0041 188,004 064
16.04.2026 10:41:274851 177,002751 178,002701 180,00801 181,00301 182,001 184,00101 185,001 7241 186,003 0041 187,004 0041 188,004 064
16.04.2026 10:37:534851 177,002751 178,002701 180,00801 181,00301 182,001 184,001 0101 185,002 7241 186,004 0041 187,005 0041 188,005 064
16.04.2026 10:37:425151 177,003051 178,003001 180,001101 181,00601 182,001 184,001 0101 185,002 7241 186,004 0041 187,005 0041 188,005 064
16.04.2026 10:36:025151 177,003051 178,003001 180,001101 181,00601 182,001 184,001 2101 185,002 9241 186,004 2041 187,005 2041 188,005 264
16.04.2026 10:32:595151 177,003051 178,003001 180,001101 181,00601 182,001 184,001 4101 185,003 1241 186,004 4041 187,005 4041 188,005 464
16.04.2026 10:31:045151 177,003051 178,003001 180,001101 181,00601 182,001 184,004101 185,002 1241 186,003 4041 187,004 4041 188,004 464
16.04.2026 10:30:445151 177,003051 178,003001 180,001101 181,00601 182,001 184,001 4101 185,003 1241 186,004 4041 187,005 4041 188,005 464
16.04.2026 10:28:425151 177,003051 178,003001 180,001101 181,00601 182,001 184,001 4101 185,003 1241 186,004 3941 187,005 3941 188,005 454
16.04.2026 10:27:513151 178,003101 179,003001 180,001101 181,00601 182,001 184,001 4101 185,003 1241 186,004 3941 187,005 3941 188,005 454
16.04.2026 10:26:023151 178,003101 179,003001 180,001101 181,00601 182,001 184,004101 185,002 1241 186,003 3941 187,004 3941 188,004 454
16.04.2026 10:26:023151 178,003101 179,003001 180,001101 181,00601 182,001 184,002101 185,001 9241 186,003 1941 187,004 1941 188,004 254
16.04.2026 10:25:383151 178,003101 179,003001 180,001101 181,00601 182,001 184,00101 185,001 7241 186,002 9941 187,003 9941 188,004 054
16.04.2026 10:25:083151 178,003101 179,003001 180,001101 181,00601 182,001 185,001 7141 186,002 9841 187,003 9841 188,004 0441 189,005 176
16.04.2026 10:24:363151 178,003101 179,003001 180,001101 181,00601 182,001 185,001 7141 186,002 9841 187,003 9841 188,006 0441 189,007 176
16.04.2026 10:24:363151 178,003101 179,003001 180,001101 181,00601 182,001 185,001 7141 186,002 9841 187,003 9841 188,006 0441 189,007 176
16.04.2026 10:24:363151 178,003101 179,003001 180,001101 181,00601 182,001 185,001 9961 186,003 2661 187,004 2661 188,006 3261 189,007 458
16.04.2026 10:24:363151 178,003101 179,003001 180,001101 181,00601 182,001 185,001 9961 186,003 2661 187,004 2661 188,006 3261 189,007 458
16.04.2026 10:23:283151 178,003101 179,003001 180,001101 181,00601 182,001 184,001381 185,002 1341 186,003 4041 187,004 4041 188,006 464
16.04.2026 10:22:443151 178,003101 179,003001 180,001101 181,00601 182,001 184,001381 185,002 1341 186,003 4041 187,004 4041 188,006 454
16.04.2026 10:20:493151 178,003101 179,003001 180,001101 181,00601 182,001 184,001281 185,002 1241 186,003 3941 187,004 3941 188,006 444
16.04.2026 10:20:493151 178,003101 179,003001 180,001101 181,00601 182,001 184,001281 185,002 1241 186,003 3941 187,004 3941 188,006 444